bas-cal03-act 266.64 2014-11-07T17:29:25Z 266.17 2014-11-07T17:29:34Z 265.63 2014-11-07T17:29:39Z 265.01 2014-11-07T17:29:48Z 264.84 2014-11-07T17:29:53Z 264.93 2014-11-07T17:29:56Z 265.44 2014-11-07T17:30:01Z 265.19 2014-11-07T17:30:11Z 265.47 2014-11-07T17:30:13Z 266.42 2014-11-07T17:30:19Z 266.56 2014-11-07T17:30:22Z 266.81 2014-11-07T17:30:30Z 267.43 2014-11-07T17:30:53Z 267.48 2014-11-07T17:30:57Z 267.12 2014-11-07T17:31:01Z 267.1 2014-11-07T17:31:04Z 265.18 2014-11-07T17:33:38Z 264.49 2014-11-07T17:33:54Z 263.12 2014-11-07T17:34:06Z 263.57 2014-11-07T17:34:14Z 263.75 2014-11-07T17:34:22Z 263.22 2014-11-07T17:35:36Z 261.3 2014-11-07T17:37:58Z 260.58 2014-11-07T17:40:08Z 261.2 2014-11-07T17:40:19Z 260.51 2014-11-07T17:40:53Z 260.17 2014-11-07T17:41:08Z 259.91 2014-11-07T17:41:18Z 259.91 2014-11-07T17:41:22Z 259.93 2014-11-07T17:41:25Z 260 2014-11-07T17:41:32Z 260.03 2014-11-07T17:41:38Z 257.5 2014-11-07T17:43:11Z 256.22 2014-11-07T17:44:21Z 257.22 2014-11-07T17:44:28Z 259.73 2014-11-07T17:44:39Z 261.65 2014-11-07T17:44:45Z 266.8 2014-11-07T17:45:11Z 267.19 2014-11-07T17:45:15Z 270.01 2014-11-07T17:45:27Z 273 2014-11-07T17:45:39Z 273.62 2014-11-07T17:45:44Z 270.5 2014-11-07T17:46:21Z 270.85 2014-11-07T17:46:32Z 270.17 2014-11-07T17:46:37Z 268.92 2014-11-07T17:46:42Z 266.46 2014-11-07T17:46:48Z 264.18 2014-11-07T17:46:52Z 261.74 2014-11-07T17:46:57Z 262.86 2014-11-07T17:47:00Z 263.49 2014-11-07T17:47:04Z 258.39 2014-11-07T17:47:45Z 260.79 2014-11-07T17:48:15Z 262.2 2014-11-07T17:48:27Z 263.71 2014-11-07T17:48:36Z 264.73 2014-11-07T17:48:39Z 266.88 2014-11-07T17:48:44Z 273.1 2014-11-07T17:49:07Z 279.08 2014-11-07T17:49:22Z 288.03 2014-11-07T17:49:48Z 290.93 2014-11-07T17:49:59Z 294.63 2014-11-07T17:50:09Z 296.91 2014-11-07T17:50:14Z 298.21 2014-11-07T17:50:20Z 303.27 2014-11-07T17:50:32Z 312.54 2014-11-07T17:50:50Z 316.06 2014-11-07T17:50:58Z 320.47 2014-11-07T17:51:19Z 325.52 2014-11-07T17:51:32Z 334.5 2014-11-07T17:51:56Z 339.94 2014-11-07T17:52:14Z 342.92 2014-11-07T17:52:22Z 347.32 2014-11-07T17:52:31Z 350 2014-11-07T17:52:39Z 351.01 2014-11-07T17:52:46Z 361.81 2014-11-07T17:53:29Z 364.79 2014-11-07T17:53:49Z 370.16 2014-11-07T17:54:09Z 374.08 2014-11-07T17:54:46Z 373.84 2014-11-07T17:54:50Z 373.57 2014-11-07T17:54:55Z 377.38 2014-11-07T17:55:57Z 377.94 2014-11-07T17:56:09Z 377.32 2014-11-07T17:56:15Z 376.97 2014-11-07T17:56:19Z 376.64 2014-11-07T17:56:23Z 375.29 2014-11-07T17:56:30Z 374.03 2014-11-07T17:56:35Z 372.78 2014-11-07T17:56:40Z 368.31 2014-11-07T17:56:58Z 365.95 2014-11-07T17:57:07Z 363.99 2014-11-07T17:57:13Z 363.96 2014-11-07T17:57:17Z 363.85 2014-11-07T17:57:21Z 363.59 2014-11-07T17:57:25Z 363.29 2014-11-07T17:57:33Z 361.13 2014-11-07T17:57:41Z 357.21 2014-11-07T17:57:48Z 353.31 2014-11-07T17:57:57Z 351.15 2014-11-07T17:58:04Z 327.56 2014-11-07T17:59:00Z 324.77 2014-11-07T17:59:08Z 319.31 2014-11-07T17:59:23Z 317.13 2014-11-07T17:59:27Z 316.4 2014-11-07T17:59:31Z 315.43 2014-11-07T17:59:35Z 314.35 2014-11-07T17:59:39Z 313.71 2014-11-07T17:59:42Z 312.82 2014-11-07T17:59:47Z 311.94 2014-11-07T17:59:58Z 311.87 2014-11-07T18:00:01Z 311.75 2014-11-07T18:00:05Z 311.43 2014-11-07T18:00:10Z 309.7 2014-11-07T18:02:05Z 282.24 2014-11-07T18:04:33Z 283.34 2014-11-07T18:04:38Z 282.08 2014-11-07T18:04:53Z 277.26 2014-11-07T18:05:06Z 274.8 2014-11-07T18:05:14Z 272.18 2014-11-07T18:05:24Z 259.89 2014-11-07T18:06:18Z 258.33 2014-11-07T18:06:53Z 256.58 2014-11-07T18:07:02Z 254.23 2014-11-07T18:07:22Z 253.06 2014-11-07T18:07:44Z 251.06 2014-11-07T18:07:51Z 245.45 2014-11-07T18:08:22Z 244.38 2014-11-07T18:08:37Z 244.13 2014-11-07T18:08:39Z 243.98 2014-11-07T18:08:41Z 243.85 2014-11-07T18:08:42Z 245.07 2014-11-07T18:08:59Z 248.53 2014-11-07T18:09:11Z 262.51 2014-11-07T18:09:49Z 272.69 2014-11-07T18:10:30Z 308.64 2014-11-07T18:15:24Z 316.97 2014-11-07T18:18:18Z 312.77 2014-11-07T18:18:39Z 312.13 2014-11-07T18:22:24Z 313.38 2014-11-07T18:22:35Z 314.47 2014-11-07T18:22:43Z 316.28 2014-11-07T18:23:08Z 319.82 2014-11-07T18:23:28Z 320.31 2014-11-07T18:23:30Z 321.16 2014-11-07T18:23:35Z 321.64 2014-11-07T18:23:38Z 322.8 2014-11-07T18:23:57Z 320.61 2014-11-07T18:27:09Z 319.42 2014-11-07T18:27:22Z 312.1 2014-11-07T18:28:30Z 310.48 2014-11-07T18:29:35Z 310.63 2014-11-07T18:29:42Z 310.53 2014-11-07T18:29:53Z 310.74 2014-11-07T18:30:00Z 310.95 2014-11-07T18:30:12Z 306.46 2014-11-07T18:32:04Z 304.56 2014-11-07T18:32:19Z 303.64 2014-11-07T18:32:25Z 301.63 2014-11-07T18:32:37Z 299.28 2014-11-07T18:32:50Z 297.06 2014-11-07T18:33:03Z 295.25 2014-11-07T18:33:12Z 293.4 2014-11-07T18:33:20Z 292.13 2014-11-07T18:33:29Z 279.39 2014-11-07T18:34:57Z 277.71 2014-11-07T18:35:22Z 275.8 2014-11-07T18:35:46Z 273.73 2014-11-07T18:36:02Z 272.72 2014-11-07T18:36:08Z 272.47 2014-11-07T18:36:14Z 271.42 2014-11-07T18:36:18Z 269.89 2014-11-07T18:36:25Z 268.48 2014-11-07T18:36:36Z 268.52 2014-11-07T18:36:41Z 269.23 2014-11-07T18:36:51Z 267.15 2014-11-07T18:37:02Z 266.14 2014-11-07T18:37:06Z 265.59 2014-11-07T18:37:10Z 264.5 2014-11-07T18:37:15Z 262.13 2014-11-07T18:37:22Z 251.77 2014-11-07T18:38:17Z 251.61 2014-11-07T18:38:18Z 251.44 2014-11-07T18:38:19Z 251.29 2014-11-07T18:38:21Z 251.18 2014-11-07T18:38:23Z 251.29 2014-11-07T18:38:25Z 251.69 2014-11-07T18:38:28Z 253.25 2014-11-07T18:38:38Z 254.61 2014-11-07T18:38:52Z 254.59 2014-11-07T18:38:57Z 255.77 2014-11-07T18:39:06Z 255.03 2014-11-07T18:39:08Z 252.69 2014-11-07T18:39:15Z 252.36 2014-11-07T18:39:17Z 251.41 2014-11-07T18:39:30Z 251.82 2014-11-07T18:39:34Z 253.03 2014-11-07T18:39:41Z 253.6 2014-11-07T18:39:44Z 254.02 2014-11-07T18:39:47Z 254.45 2014-11-07T18:39:49Z 254.75 2014-11-07T18:39:59Z 254.44 2014-11-07T18:40:01Z 254.17 2014-11-07T18:40:10Z 256.81 2014-11-07T18:40:26Z 261.2 2014-11-07T18:40:35Z 261.98 2014-11-07T18:40:36Z 262.89 2014-11-07T18:40:39Z 265.35 2014-11-07T18:40:51Z 266.99 2014-11-07T18:40:56Z 270.78 2014-11-07T18:41:05Z 273.28 2014-11-07T18:41:11Z 277.86 2014-11-07T18:43:26Z 281.29 2014-11-07T18:43:38Z 282.04 2014-11-07T18:43:44Z 276.53 2014-11-07T18:44:43Z 284.13 2014-11-07T18:49:39Z 276.36 2014-11-07T18:56:21Z 276.44 2014-11-07T18:56:27Z 276.53 2014-11-07T18:56:30Z 276.99 2014-11-07T18:56:38Z 277.52 2014-11-07T18:56:44Z 278.45 2014-11-07T18:56:51Z 279.52 2014-11-07T18:57:05Z 280.94 2014-11-07T18:57:22Z 282.74 2014-11-07T18:57:34Z 283.7 2014-11-07T18:57:44Z 285.45 2014-11-07T18:58:05Z 288.19 2014-11-07T18:58:24Z 287.9 2014-11-07T18:58:27Z 285.55 2014-11-07T18:58:35Z 284.6 2014-11-07T18:58:39Z 284.07 2014-11-07T18:58:44Z 283.22 2014-11-07T18:59:12Z 285.5 2014-11-07T19:00:25Z 287.58 2014-11-07T19:00:41Z 286.87 2014-11-07T19:00:56Z 287.3 2014-11-07T19:01:06Z 289.95 2014-11-07T19:01:16Z 289.98 2014-11-07T19:01:26Z 288.28 2014-11-07T19:01:35Z 287.67 2014-11-07T19:02:34Z 288.71 2014-11-07T19:02:47Z 291.36 2014-11-07T19:03:05Z 291.58 2014-11-07T19:03:22Z 291.97 2014-11-07T19:03:40Z 293.95 2014-11-07T19:04:12Z 294.72 2014-11-07T19:04:48Z 294.85 2014-11-07T19:04:52Z 295.16 2014-11-07T19:04:58Z 295.68 2014-11-07T19:05:28Z 296.88 2014-11-07T19:05:58Z 297.24 2014-11-07T19:06:19Z 297.88 2014-11-07T19:06:28Z 297.85 2014-11-07T19:06:43Z 298.13 2014-11-07T19:07:22Z 298.91 2014-11-07T19:07:33Z 301.63 2014-11-07T19:07:54Z 301.69 2014-11-07T19:07:57Z 301.7 2014-11-07T19:08:04Z 302 2014-11-07T19:08:07Z 302.25 2014-11-07T19:08:11Z 302.75 2014-11-07T19:08:19Z 303.56 2014-11-07T19:08:31Z 305.32 2014-11-07T19:08:56Z 306.65 2014-11-07T19:09:01Z 311.38 2014-11-07T19:09:32Z 312.4 2014-11-07T19:09:38Z 313.29 2014-11-07T19:10:20Z 313.46 2014-11-07T19:10:25Z 313.97 2014-11-07T19:10:37Z 314.5 2014-11-07T19:10:43Z 317.29 2014-11-07T19:11:07Z 318.13 2014-11-07T19:11:13Z 318.94 2014-11-07T19:11:17Z 320.52 2014-11-07T19:11:22Z 322.53 2014-11-07T19:11:27Z 325.28 2014-11-07T19:11:34Z 331.6 2014-11-07T19:11:54Z 333.05 2014-11-07T19:11:59Z 335.35 2014-11-07T19:12:08Z 336.03 2014-11-07T19:12:12Z 336.6 2014-11-07T19:12:17Z 336.87 2014-11-07T19:12:22Z 336.55 2014-11-07T19:12:28Z 336.26 2014-11-07T19:12:38Z 336.44 2014-11-07T19:12:44Z 334.32 2014-11-07T19:13:10Z 337.96 2014-11-07T19:13:17Z 340.84 2014-11-07T19:13:23Z 341.66 2014-11-07T19:13:25Z 341.94 2014-11-07T19:13:27Z 342.15 2014-11-07T19:13:29Z 347.16 2014-11-07T19:14:04Z 347.09 2014-11-07T19:14:06Z 344.54 2014-11-07T19:14:37Z 311.54 2014-11-07T19:19:48Z 314.87 2014-11-07T19:20:37Z 316.97 2014-11-07T19:20:49Z 316.62 2014-11-07T19:20:52Z 315.4 2014-11-07T19:21:00Z 314.92 2014-11-07T19:21:05Z 313.36 2014-11-07T19:21:16Z 305.62 2014-11-07T19:22:21Z 304.55 2014-11-07T19:22:24Z 303.95 2014-11-07T19:22:26Z 303.78 2014-11-07T19:22:28Z 304.13 2014-11-07T19:22:31Z 306.1 2014-11-07T19:23:05Z 304.99 2014-11-07T19:23:10Z 303.71 2014-11-07T19:23:15Z 302.7 2014-11-07T19:23:19Z 302.22 2014-11-07T19:23:24Z 302.39 2014-11-07T19:23:28Z 302.37 2014-11-07T19:23:35Z 301.19 2014-11-07T19:25:11Z 301.33 2014-11-07T19:25:21Z 301.53 2014-11-07T19:25:27Z 301.4 2014-11-07T19:25:29Z 300.63 2014-11-07T19:25:32Z 299.57 2014-11-07T19:25:35Z 298.67 2014-11-07T19:26:06Z 297.85 2014-11-07T19:26:12Z 297.22 2014-11-07T19:26:17Z 297.35 2014-11-07T19:26:22Z 297.81 2014-11-07T19:26:26Z 299.93 2014-11-07T19:26:49Z 296.61 2014-11-07T19:27:13Z 296.99 2014-11-07T19:27:33Z 296.43 2014-11-07T19:27:38Z 295.85 2014-11-07T19:27:43Z 295.45 2014-11-07T19:27:46Z 294.95 2014-11-07T19:27:51Z 289.47 2014-11-07T19:28:28Z 289.9 2014-11-07T19:28:58Z 290.49 2014-11-07T19:29:03Z 290.31 2014-11-07T19:29:07Z 295.07 2014-11-07T19:29:29Z 297.59 2014-11-07T19:29:33Z 300.61 2014-11-07T19:29:37Z 302.43 2014-11-07T19:29:39Z 304.19 2014-11-07T19:29:42Z 305.15 2014-11-07T19:29:44Z 305.49 2014-11-07T19:29:50Z 320.31 2014-11-07T19:31:22Z 320.05 2014-11-07T19:31:39Z 320.16 2014-11-07T19:31:47Z 321.32 2014-11-07T19:31:56Z 323.35 2014-11-07T19:32:12Z 324.21 2014-11-07T19:32:28Z 315.57 2014-11-07T19:37:26Z 317.37 2014-11-07T19:37:39Z 318.93 2014-11-07T19:37:49Z 320.37 2014-11-07T19:37:58Z 322.21 2014-11-07T19:38:07Z 323.46 2014-11-07T19:38:21Z 323.48 2014-11-07T19:38:28Z 323.15 2014-11-07T19:38:34Z 322.44 2014-11-07T19:38:41Z 321.04 2014-11-07T19:38:51Z 319.91 2014-11-07T19:39:02Z 319.29 2014-11-07T19:39:09Z 320.47 2014-11-07T19:39:30Z 316.02 2014-11-07T19:41:56Z 301.95 2014-11-07T19:44:57Z 301.42 2014-11-07T19:45:02Z 298.84 2014-11-07T19:45:14Z 295.45 2014-11-07T19:45:27Z 291.44 2014-11-07T19:45:38Z 286.45 2014-11-07T19:45:53Z 288.7 2014-11-07T19:46:16Z 276.53 2014-11-07T19:50:07Z 248.99 2014-11-07T19:53:53Z 246.95 2014-11-07T19:54:02Z 246.02 2014-11-07T19:54:05Z 245.09 2014-11-07T19:54:08Z 238.14 2014-11-07T19:54:39Z 235.33 2014-11-07T19:54:47Z 230.17 2014-11-07T19:55:11Z 225.74 2014-11-07T19:55:34Z 225.73 2014-11-07T19:55:41Z 225.36 2014-11-07T19:55:42Z 224.91 2014-11-07T19:55:45Z 222.44 2014-11-07T19:55:54Z 221.44 2014-11-07T19:55:56Z 220.56 2014-11-07T19:55:59Z 218.69 2014-11-07T19:56:10Z 218.66 2014-11-07T19:56:13Z 218.71 2014-11-07T19:56:29Z 219.14 2014-11-07T19:56:34Z 219.74 2014-11-07T19:57:06Z 217.41 2014-11-07T19:57:17Z 216.23 2014-11-07T19:57:22Z 215.68 2014-11-07T19:57:26Z 215.28 2014-11-07T19:57:30Z 215.15 2014-11-07T19:57:32Z 215.11 2014-11-07T19:57:35Z 215.15 2014-11-07T19:57:37Z 215.55 2014-11-07T19:57:41Z 220.95 2014-11-07T19:58:33Z 222.21 2014-11-07T19:58:39Z 223.02 2014-11-07T19:58:43Z 222.97 2014-11-07T19:58:50Z 218.52 2014-11-07T19:59:05Z 217.5 2014-11-07T19:59:08Z 216.85 2014-11-07T19:59:12Z 216.98 2014-11-07T19:59:15Z 217.25 2014-11-07T19:59:19Z 218.02 2014-11-07T19:59:26Z 215.97 2014-11-07T20:00:20Z 216.17 2014-11-07T20:00:23Z 216.25 2014-11-07T20:00:27Z 217.03 2014-11-07T20:00:33Z 218.74 2014-11-07T20:00:50Z 219.68 2014-11-07T20:00:55Z 219.45 2014-11-07T20:01:01Z 214.38 2014-11-07T20:01:34Z 213.93 2014-11-07T20:01:37Z 213.53 2014-11-07T20:01:41Z 213.65 2014-11-07T20:01:43Z 213.78 2014-11-07T20:01:48Z 213.21 2014-11-07T20:01:55Z 209.72 2014-11-07T20:02:44Z 209.95 2014-11-07T20:02:59Z 210.1 2014-11-07T20:03:02Z 209.96 2014-11-07T20:03:05Z 209.71 2014-11-07T20:03:09Z 207.72 2014-11-07T20:04:37Z 207.75 2014-11-07T20:04:45Z 207.08 2014-11-07T20:05:05Z 209.27 2014-11-07T20:05:22Z 210.79 2014-11-07T20:05:33Z 214.13 2014-11-07T20:05:41Z 215.56 2014-11-07T20:05:48Z 216.15 2014-11-07T20:05:56Z 218.23 2014-11-07T20:06:02Z 220.23 2014-11-07T20:06:09Z 220.9 2014-11-07T20:06:14Z 220.75 2014-11-07T20:06:24Z 220.29 2014-11-07T20:06:29Z 217.58 2014-11-07T20:06:46Z 217.61 2014-11-07T20:06:55Z 213.95 2014-11-07T20:07:02Z 207 2014-11-07T20:07:22Z 207.64 2014-11-07T20:07:32Z 209.33 2014-11-07T20:07:38Z 209.54 2014-11-07T20:07:41Z 210.51 2014-11-07T20:07:45Z 210.98 2014-11-07T20:07:48Z 211.26 2014-11-07T20:07:55Z 211.8 2014-11-07T20:08:14Z 212.03 2014-11-07T20:08:26Z 210.67 2014-11-07T20:08:48Z 209.2 2014-11-07T20:09:02Z 206.85 2014-11-07T20:09:15Z 206.4 2014-11-07T20:09:20Z 206.06 2014-11-07T20:09:24Z 205.79 2014-11-07T20:09:45Z 206 2014-11-07T20:09:58Z 205.61 2014-11-07T20:10:11Z 205.45 2014-11-07T20:10:15Z 205.09 2014-11-07T20:10:19Z 205.92 2014-11-07T20:10:59Z 205.84 2014-11-07T20:11:03Z 205.02 2014-11-07T20:11:23Z 205.05 2014-11-07T20:11:30Z 205.19 2014-11-07T20:11:39Z 205.89 2014-11-07T20:11:51Z 205.97 2014-11-07T20:11:57Z 206.03 2014-11-07T20:12:05Z 205.99 2014-11-07T20:12:45Z 205.45 2014-11-07T20:13:29Z 205.77 2014-11-07T20:13:34Z 206.33 2014-11-07T20:13:46Z 206.42 2014-11-07T20:13:48Z 206.89 2014-11-07T20:13:57Z 204.37 2014-11-07T20:14:37Z 204.33 2014-11-07T20:14:39Z 204.37 2014-11-07T20:14:40Z 204.21 2014-11-07T20:14:44Z 203.42 2014-11-07T20:15:07Z 204.21 2014-11-07T20:15:13Z 204.86 2014-11-07T20:15:19Z 205.07 2014-11-07T20:15:23Z 207.18 2014-11-07T20:15:42Z 205.89 2014-11-07T20:16:16Z 205.72 2014-11-07T20:16:19Z 205.42 2014-11-07T20:16:28Z 206 2014-11-07T20:16:45Z 206.59 2014-11-07T20:16:55Z 207.7 2014-11-07T20:17:08Z 208.81 2014-11-07T20:17:30Z 209.61 2014-11-07T20:17:37Z 210.51 2014-11-07T20:17:43Z 209.48 2014-11-07T20:18:13Z 211.52 2014-11-07T20:18:50Z 213.79 2014-11-07T20:19:26Z 213.57 2014-11-07T20:19:30Z 213.49 2014-11-07T20:19:33Z 213.43 2014-11-07T20:19:36Z 213.39 2014-11-07T20:19:38Z 213.33 2014-11-07T20:19:40Z 214.7 2014-11-07T20:20:09Z 215.22 2014-11-07T20:20:12Z 215.7 2014-11-07T20:20:15Z 216.15 2014-11-07T20:20:17Z 217.08 2014-11-07T20:20:20Z 219.3 2014-11-07T20:20:26Z 219.91 2014-11-07T20:20:27Z 220.57 2014-11-07T20:20:30Z 221.05 2014-11-07T20:20:31Z 221.41 2014-11-07T20:20:33Z 221.79 2014-11-07T20:20:35Z 222.25 2014-11-07T20:20:38Z 225.32 2014-11-07T20:21:00Z 226.19 2014-11-07T20:21:06Z 226.76 2014-11-07T20:21:26Z 227.04 2014-11-07T20:21:30Z 227.46 2014-11-07T20:21:33Z 228.96 2014-11-07T20:21:40Z 230.79 2014-11-07T20:21:45Z 234.39 2014-11-07T20:22:01Z 234.68 2014-11-07T20:22:09Z 234.34 2014-11-07T20:22:14Z 233.32 2014-11-07T20:22:24Z 231.91 2014-11-07T20:22:30Z 232.19 2014-11-07T20:22:34Z 232.17 2014-11-07T20:22:37Z 232.29 2014-11-07T20:22:41Z 231.51 2014-11-07T20:22:55Z 231.17 2014-11-07T20:22:58Z 230.52 2014-11-07T20:23:05Z 230.42 2014-11-07T20:23:30Z 230.22 2014-11-07T20:23:38Z 227.7 2014-11-07T20:23:54Z 228.91 2014-11-07T20:24:09Z 229.85 2014-11-07T20:24:15Z 236.83 2014-11-07T20:24:52Z 237.46 2014-11-07T20:24:55Z 238.06 2014-11-07T20:24:59Z 243.81 2014-11-07T20:25:26Z 246.73 2014-11-07T20:25:37Z 251.87 2014-11-07T20:26:00Z 253.63 2014-11-07T20:26:06Z 255.87 2014-11-07T20:26:12Z 257.79 2014-11-07T20:26:17Z 260.27 2014-11-07T20:26:26Z 261.46 2014-11-07T20:26:36Z 260.88 2014-11-07T20:26:42Z 247.33 2014-11-07T20:27:25Z 244.29 2014-11-07T20:27:47Z 243.7 2014-11-07T20:28:02Z 230.36 2014-11-07T20:29:05Z 228.27 2014-11-07T20:29:18Z 226.12 2014-11-07T20:29:37Z 224.91 2014-11-07T20:29:49Z 224.12 2014-11-07T20:29:58Z 224.06 2014-11-07T20:30:03Z 224.44 2014-11-07T20:30:11Z 223.77 2014-11-07T20:30:36Z 225.49 2014-11-07T20:31:52Z 229.04 2014-11-07T20:32:13Z 231.01 2014-11-07T20:32:40Z 231.54 2014-11-07T20:32:43Z 232.18 2014-11-07T20:32:47Z 232.57 2014-11-07T20:32:51Z 232.99 2014-11-07T20:32:56Z 233.46 2014-11-07T20:33:31Z 232.83 2014-11-07T20:33:38Z 232.04 2014-11-07T20:33:47Z 232.04 2014-11-07T20:34:10Z 232.05 2014-11-07T20:34:14Z 232.07 2014-11-07T20:34:19Z 231.98 2014-11-07T20:34:25Z 231.86 2014-11-07T20:34:43Z 233.3 2014-11-07T20:34:58Z 232.93 2014-11-07T20:35:06Z 232.22 2014-11-07T20:35:20Z 231.83 2014-11-07T20:35:24Z 231.42 2014-11-07T20:35:29Z 230.1 2014-11-07T20:35:41Z 229.63 2014-11-07T20:35:46Z 229.21 2014-11-07T20:35:50Z 230.13 2014-11-07T20:36:09Z 230.63 2014-11-07T20:36:16Z 231.61 2014-11-07T20:36:29Z 231.53 2014-11-07T20:36:33Z 231.5 2014-11-07T20:36:37Z 232.02 2014-11-07T20:36:46Z 233.72 2014-11-07T20:37:00Z 234.11 2014-11-07T20:37:03Z 234.46 2014-11-07T20:37:06Z 235.39 2014-11-07T20:37:14Z 236.42 2014-11-07T20:37:20Z 237.44 2014-11-07T20:37:26Z 238.23 2014-11-07T20:37:42Z 238.01 2014-11-07T20:37:47Z 237.98 2014-11-07T20:37:52Z 237.56 2014-11-07T20:38:13Z 238.33 2014-11-07T20:38:40Z 239.35 2014-11-07T20:38:47Z 241.38 2014-11-07T20:38:58Z 242.04 2014-11-07T20:39:09Z 241.78 2014-11-07T20:39:14Z 241.75 2014-11-07T20:39:28Z 243.8 2014-11-07T20:39:57Z 244.29 2014-11-07T20:40:01Z 244.67 2014-11-07T20:40:05Z 245.32 2014-11-07T20:40:18Z 246.61 2014-11-07T20:40:32Z 247 2014-11-07T20:40:49Z 246.24 2014-11-07T20:41:00Z 246.47 2014-11-07T20:41:19Z 251.8 2014-11-07T20:41:43Z 253.86 2014-11-07T20:42:02Z 252.88 2014-11-07T20:42:17Z 253.73 2014-11-07T20:42:22Z 254.72 2014-11-07T20:42:28Z 253.56 2014-11-07T20:42:45Z 253.17 2014-11-07T20:42:48Z 252.29 2014-11-07T20:42:57Z 252.23 2014-11-07T20:43:00Z 252.68 2014-11-07T20:43:12Z 253.61 2014-11-07T20:43:25Z 253.16 2014-11-07T20:43:33Z 252.85 2014-11-07T20:43:36Z 252.73 2014-11-07T20:43:39Z 253.92 2014-11-07T20:43:48Z 256.03 2014-11-07T20:43:56Z 262.19 2014-11-07T20:44:37Z 262.51 2014-11-07T20:44:43Z 261.81 2014-11-07T20:44:46Z 259.96 2014-11-07T20:44:58Z 259.88 2014-11-07T20:45:06Z 256.71 2014-11-07T20:45:33Z 256.77 2014-11-07T20:45:38Z 255.85 2014-11-07T20:46:00Z 255.69 2014-11-07T20:46:03Z 255.17 2014-11-07T20:46:08Z 253.08 2014-11-07T20:46:26Z 252.55 2014-11-07T20:46:31Z 250.2 2014-11-07T20:46:55Z 250.2 2014-11-07T20:47:02Z 244.9 2014-11-07T20:47:34Z 244 2014-11-07T20:47:41Z 244.4 2014-11-07T20:47:47Z 242.79 2014-11-07T20:48:36Z 245.37 2014-11-07T20:49:05Z 245.52 2014-11-07T20:49:08Z 245.68 2014-11-07T20:49:10Z 245.87 2014-11-07T20:49:12Z 245.86 2014-11-07T20:49:16Z 245.17 2014-11-07T20:49:30Z 244.95 2014-11-07T20:49:33Z 244.46 2014-11-07T20:49:37Z 243.9 2014-11-07T20:49:49Z 242.78 2014-11-07T20:49:55Z 241.48 2014-11-07T20:50:03Z 240.92 2014-11-07T20:50:11Z 237.33 2014-11-07T20:50:31Z 237.48 2014-11-07T20:50:37Z 238.43 2014-11-07T20:51:06Z 238.78 2014-11-07T20:51:10Z 239.63 2014-11-07T20:51:14Z 241.24 2014-11-07T20:51:22Z 241.98 2014-11-07T20:51:26Z 242.47 2014-11-07T20:51:48Z 242.08 2014-11-07T20:52:05Z 241.92 2014-11-07T20:52:07Z 242 2014-11-07T20:52:09Z 242.35 2014-11-07T20:52:12Z 241.27 2014-11-07T20:53:17Z 239.98 2014-11-07T20:53:53Z 239.03 2014-11-07T20:53:58Z 237.99 2014-11-07T20:54:01Z 236.13 2014-11-07T20:54:41Z 239.67 2014-11-07T20:55:19Z 241.33 2014-11-07T20:55:27Z 241.1 2014-11-07T20:55:30Z 240.7 2014-11-07T20:55:32Z 238.92 2014-11-07T20:55:45Z 240.44 2014-11-07T20:55:47Z 243.34 2014-11-07T20:55:53Z 248.8 2014-11-07T20:56:30Z 249.13 2014-11-07T20:56:35Z 248.3 2014-11-07T20:57:26Z 244.15 2014-11-07T20:57:48Z 244.98 2014-11-07T20:58:15Z 246.42 2014-11-07T20:58:49Z 246.67 2014-11-07T20:59:19Z 247.33 2014-11-07T20:59:28Z 247.53 2014-11-07T20:59:31Z 246.72 2014-11-07T20:59:57Z 248.57 2014-11-07T21:00:20Z 249.12 2014-11-07T21:00:23Z 251.46 2014-11-07T21:00:57Z 253.05 2014-11-07T21:01:12Z 253.37 2014-11-07T21:01:26Z 256.05 2014-11-07T21:01:42Z 256.44 2014-11-07T21:01:44Z 256.61 2014-11-07T21:01:48Z 258.67 2014-11-07T21:02:07Z 259.82 2014-11-07T21:02:17Z 261.86 2014-11-07T21:02:37Z 264.78 2014-11-07T21:02:45Z 266.47 2014-11-07T21:02:59Z 264.95 2014-11-07T21:03:13Z 264.53 2014-11-07T21:03:18Z 263.87 2014-11-07T21:03:19Z 263.62 2014-11-07T21:03:22Z 266.29 2014-11-07T21:03:34Z 266.59 2014-11-07T21:03:37Z 266.94 2014-11-07T21:03:39Z 268.1 2014-11-07T21:03:55Z 268.02 2014-11-07T21:03:57Z 267.72 2014-11-07T21:03:58Z 267.16 2014-11-07T21:04:00Z 266.53 2014-11-07T21:04:02Z 262.59 2014-11-07T21:04:13Z 262.02 2014-11-07T21:04:15Z 261.1 2014-11-07T21:04:18Z 253.73 2014-11-07T21:05:11Z 253.15 2014-11-07T21:05:25Z 253.41 2014-11-07T21:05:33Z 253.54 2014-11-07T21:05:37Z 253.5 2014-11-07T21:05:42Z 253.57 2014-11-07T21:05:46Z 253.73 2014-11-07T21:05:50Z 253.83 2014-11-07T21:05:57Z 253.3 2014-11-07T21:06:04Z 253 2014-11-07T21:06:14Z 252.3 2014-11-07T21:06:36Z 252.61 2014-11-07T21:06:47Z 253.24 2014-11-07T21:07:01Z 256.07 2014-11-07T21:07:22Z 255.43 2014-11-07T21:07:43Z 251.91 2014-11-07T21:08:52Z 249.93 2014-11-07T21:09:08Z 249.81 2014-11-07T21:09:14Z 249.97 2014-11-07T21:09:21Z 250.65 2014-11-07T21:11:28Z 253.11 2014-11-07T21:11:37Z 257.66 2014-11-07T21:12:42Z 256.7 2014-11-07T21:13:15Z 255.57 2014-11-07T21:13:38Z 255.86 2014-11-07T21:13:43Z 255.8 2014-11-07T21:13:47Z 256.09 2014-11-07T21:13:53Z 257.02 2014-11-07T21:14:00Z 252.24 2014-11-07T21:14:55Z 251.19 2014-11-07T21:15:00Z 250.49 2014-11-07T21:15:05Z 251.8 2014-11-07T21:15:20Z 251.56 2014-11-07T21:15:52Z 251.79 2014-11-07T21:16:00Z 252.17 2014-11-07T21:16:07Z 256.22 2014-11-07T21:16:28Z 256.75 2014-11-07T21:16:30Z 260.67 2014-11-07T21:16:49Z 261.19 2014-11-07T21:16:55Z 261.58 2014-11-07T21:17:00Z 262.07 2014-11-07T21:17:04Z 263.53 2014-11-07T21:17:48Z 271.21 2014-11-07T21:18:31Z 273.41 2014-11-07T21:19:17Z 277.49 2014-11-07T21:19:36Z 279.46 2014-11-07T21:20:26Z 279.86 2014-11-07T21:20:35Z 280.94 2014-11-07T21:20:45Z 284.94 2014-11-07T21:21:00Z 286.87 2014-11-07T21:21:08Z 283.75 2014-11-07T21:21:19Z 279.74 2014-11-07T21:21:36Z 279.9 2014-11-07T21:21:47Z 280.13 2014-11-07T21:21:56Z 288.25 2014-11-07T21:22:28Z 290.15 2014-11-07T21:22:38Z 290 2014-11-07T21:23:09Z 288.41 2014-11-07T21:23:20Z 285.86 2014-11-07T21:23:34Z 283.77 2014-11-07T21:23:45Z 282.48 2014-11-07T21:24:06Z 278.73 2014-11-07T21:24:28Z 276.89 2014-11-07T21:24:39Z 275.95 2014-11-07T21:24:43Z 275.21 2014-11-07T21:24:47Z 274.79 2014-11-07T21:24:50Z 275.32 2014-11-07T21:25:03Z 273.33 2014-11-07T21:26:48Z 274.4 2014-11-07T21:26:55Z 276.21 2014-11-07T21:27:02Z 275.16 2014-11-07T21:27:36Z 275.37 2014-11-07T21:27:43Z 275.55 2014-11-07T21:27:48Z 275.2 2014-11-07T21:27:54Z 272.54 2014-11-07T21:28:02Z 269.69 2014-11-07T21:28:09Z 265.7 2014-11-07T21:28:49Z 265.9 2014-11-07T21:29:06Z 265.94 2014-11-07T21:30:03Z 267.48 2014-11-07T21:30:26Z 271.28 2014-11-07T21:31:23Z 269.5 2014-11-07T21:31:46Z 287.89 2014-11-07T21:35:08Z 287.21 2014-11-07T21:35:14Z 281 2014-11-07T21:36:25Z 280.09 2014-11-07T21:36:38Z 277.44 2014-11-07T21:36:43Z 274.03 2014-11-07T21:36:48Z 270.13 2014-11-07T21:36:57Z 259.85 2014-11-07T21:37:40Z 251.79 2014-11-07T21:38:03Z 251.95 2014-11-07T21:38:19Z 250.5 2014-11-07T21:38:27Z 248.08 2014-11-07T21:38:44Z 232.58 2014-11-07T21:44:58Z 234.35 2014-11-07T21:45:07Z 238.99 2014-11-07T21:45:28Z 239.99 2014-11-07T21:45:33Z 240 2014-11-07T21:45:50Z 240.09 2014-11-07T21:46:16Z 237.99 2014-11-07T21:46:35Z 249.71 2014-11-07T21:57:25Z 246.23 2014-11-07T21:57:58Z 248.02 2014-11-07T21:58:47Z 249.19 2014-11-07T21:58:58Z 249.65 2014-11-07T21:59:03Z 249.38 2014-11-07T21:59:05Z 249.35 2014-11-07T21:59:06Z 249.44 2014-11-07T21:59:07Z 249.81 2014-11-07T21:59:08Z 250.1 2014-11-07T21:59:09Z 250.27 2014-11-07T21:59:10Z 250.48 2014-11-07T21:59:12Z 250.42 2014-11-07T21:59:13Z 258.15 2014-11-07T22:00:30Z 259.53 2014-11-07T22:00:38Z 264.83 2014-11-07T22:01:00Z 266.48 2014-11-07T22:01:04Z 269.3 2014-11-07T22:01:09Z 272.25 2014-11-07T22:01:15Z 274.63 2014-11-07T22:01:21Z 302.01 2014-11-07T22:02:02Z 303.83 2014-11-07T22:02:09Z 305.9 2014-11-07T22:02:24Z 305.25 2014-11-07T22:02:47Z 304.45 2014-11-07T22:02:53Z 304.77 2014-11-07T22:02:56Z 307.7 2014-11-07T22:03:01Z 312.4 2014-11-07T22:03:06Z 317.54 2014-11-07T22:03:13Z 321.32 2014-11-07T22:03:23Z 326.04 2014-11-07T22:03:44Z 334 2014-11-07T22:04:05Z 339.07 2014-11-07T22:04:15Z 348.23 2014-11-07T22:04:40Z 352.08 2014-11-07T22:04:51Z 353.47 2014-11-07T22:04:58Z 353.59 2014-11-07T22:05:05Z 363.29 2014-11-07T22:06:18Z 357.02 2014-11-07T22:10:57Z 366.9 2014-11-07T22:11:41Z 366.35 2014-11-07T22:11:47Z 356.76 2014-11-07T22:12:24Z 350.5 2014-11-07T22:13:55Z 349.29 2014-11-07T22:14:04Z 346.74 2014-11-07T22:14:13Z 328.11 2014-11-07T22:17:09Z 331.67 2014-11-07T22:17:28Z 329.74 2014-11-07T22:17:35Z 306.43 2014-11-07T22:19:42Z 286.67 2014-11-07T22:21:04Z 280.01 2014-11-07T22:21:39Z 279.71 2014-11-07T22:21:46Z 271.89 2014-11-07T22:22:41Z 261.87 2014-11-07T22:23:13Z 247.15 2014-11-07T22:24:03Z 244.72 2014-11-07T22:24:10Z 242.19 2014-11-07T22:24:18Z 229.49 2014-11-07T22:24:51Z 229.14 2014-11-07T22:24:54Z 229.38 2014-11-07T22:25:20Z 230.04 2014-11-07T22:25:28Z 230.3 2014-11-07T22:25:32Z 228.77 2014-11-07T22:25:40Z 225.71 2014-11-07T22:25:51Z 225.34 2014-11-07T22:26:02Z 226.84 2014-11-07T22:26:16Z 225.34 2014-11-07T22:26:27Z 224.94 2014-11-07T22:26:40Z 225.4 2014-11-07T22:26:52Z 226.38 2014-11-07T22:27:01Z 224.89 2014-11-07T22:27:17Z 229.12 2014-11-07T22:27:31Z 225.83 2014-11-07T22:27:45Z 227.3 2014-11-07T22:27:50Z 230.19 2014-11-07T22:28:00Z 229.5 2014-11-07T22:28:14Z 226.83 2014-11-07T22:28:25Z 225.35 2014-11-07T22:28:30Z 224.38 2014-11-07T22:28:33Z 223.99 2014-11-07T22:28:35Z 224.58 2014-11-07T22:28:39Z 226.45 2014-11-07T22:28:46Z 226.92 2014-11-07T22:28:49Z 226.99 2014-11-07T22:28:53Z 224.37 2014-11-07T22:28:59Z 223.75 2014-11-07T22:29:16Z 223.36 2014-11-07T22:29:19Z 222.21 2014-11-07T22:29:22Z 221.08 2014-11-07T22:29:27Z 221 2014-11-07T22:29:28Z 220.67 2014-11-07T22:29:30Z 220.45 2014-11-07T22:29:31Z 220.3 2014-11-07T22:29:32Z 219.14 2014-11-07T22:29:37Z 219.29 2014-11-07T22:29:42Z 219.24 2014-11-07T22:29:43Z 219.23 2014-11-07T22:29:44Z 219.26 2014-11-07T22:29:45Z 219.32 2014-11-07T22:29:46Z 217.59 2014-11-07T22:30:02Z 217.83 2014-11-07T22:30:29Z 218.42 2014-11-07T22:30:32Z 218.48 2014-11-07T22:30:33Z 218.59 2014-11-07T22:30:34Z 218.99 2014-11-07T22:30:38Z 219.18 2014-11-07T22:30:40Z 220.16 2014-11-07T22:30:55Z 219.47 2014-11-07T22:30:59Z 217.78 2014-11-07T22:31:08Z 216.87 2014-11-07T22:31:16Z 216.06 2014-11-07T22:31:36Z 216.09 2014-11-07T22:31:46Z 216.61 2014-11-07T22:32:02Z 217 2014-11-07T22:32:15Z 216.62 2014-11-07T22:32:32Z 215.04 2014-11-07T22:33:02Z 213.63 2014-11-07T22:33:44Z